合約 最新價 漲跌 成交量
CF007C12600 254 131 464
CF007P10000 139 -66 185
CF009C16000 92 7 2,584
CF009P9800 244 -39 456
CF011C15400 149 28 94
CF011P11000 520 -141 15
CF101C12800 896 248 102
CF101P10000 220 -75 125
MA006C2000 13 -3 18
MA006P1700 50 -7 29
MA007C1900 49 2.5 180
MA007P1625 51 -2.5 210
MA009C2000 84 -1.5 474
MA009P1600 68 -8 852
MA011C2450 0 0 0
MA011P2450 0 0 0
MA101C2075 108.5 -2.5 10
MA101P2000 271.5 0 6
RM007C2700 13.5 -5 124
RM007P2200 29 -11 116
RM008C2500 59.5 -12.5 3
RM008P2200 35.5 -17.5 9
RM009C2600 80 4.5 375
RM009P2200 49 -9.5 97
RM011C2075 266.5 1.5 6
RM011P2125 77.5 6 1
RM101C2275 139 -1.5 20
RM101P2550 0 0 0
SR007C6200 10 2.5 140
SR007P4800 17.5 1 94
SR009C6000 48.5 1 726
SR009P4800 36.5 -15.5 1,485
SR011C6300 22.5 -4 10
SR011P4900 85.5 -4 28
SR101C6300 42 -0.5 29
SR101P5000 175 5 5
TA006C4700 5 3.5 284
TA006P2950 11 1 15
TA007C3500 174 -28 216
TA007P2950 38 -9.5 203
TA009C5700 32.5 0 1,728
TA009P3450 247.5 -19.5 536
TA011C5600 26 -29.5 4
TA011P5600 0 0 0
TA101C4050 226.5 -34 91
TA101P3400 238.5 -30.5 126
2020.04.08 11:30    總計45610
publishdate:2020-04-08 11:36:40
3d的试机号和开机